| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:45:13 AM | 0.8100 | 0 |
| 2024-05-15 | 9:46:01 AM | 0.8100 | 0 |
| 2024-05-15 | 9:01:29 AM | 0.8000 | 0 |
| 2024-05-14 | 9:45:36 PM | 0.8000 | 0 |
| 2024-05-14 | 7:46:01 PM | 0.8000 | 0 |
| 2024-05-14 | 5:47:11 PM | 0.8100 | 0 |
| 2024-05-14 | 3:46:32 PM | 0.8100 | 0 |
| 2024-05-14 | 1:46:23 PM | 0.6900 | 0 |
| 2024-05-14 | 11:45:22 AM | 0.6500 | 0 |
| 2024-05-14 | 9:45:25 AM | 0.5700 | 0 |
| 2024-05-14 | 9:00:49 AM | 0.5500 | 0 |
| 2024-05-13 | 9:46:17 PM | 0.5500 | 0 |
| 2024-05-13 | 7:46:49 PM | 0.5400 | 0 |