| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:48 PM | 0.4600 | 0 |
| 2024-05-28 | 3:45:32 PM | 0.4600 | 0 |
| 2024-05-28 | 1:45:37 PM | 0.4600 | 0 |
| 2024-05-28 | 11:46:05 AM | 0.4500 | 0 |
| 2024-05-28 | 9:00:42 AM | 0.4500 | 0 |
| 2024-05-27 | 9:46:19 PM | 0.4500 | 0 |
| 2024-05-27 | 7:46:01 PM | 0.4700 | 0 |
| 2024-05-27 | 5:46:13 PM | 0.4700 | 0 |
| 2024-05-27 | 3:46:02 PM | 0.4700 | 0 |
| 2024-05-27 | 1:46:02 PM | 0.4800 | 0 |
| 2024-05-27 | 11:46:52 AM | 0.4800 | 0 |
| 2024-05-27 | 9:46:57 AM | 0.4800 | 0 |
| 2024-05-27 | 9:03:01 AM | 0.4800 | 0 |