| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:46:11 PM | 0.830 | 0 |
| 2024-06-05 | 9:29:08 AM | 0.810 | 0 |
| 2024-06-04 | 8:41:50 PM | 0.820 | 0 |
| 2024-06-04 | 7:14:50 PM | 0.800 | 0 |
| 2024-06-04 | 5:45:11 PM | 0.810 | 0 |
| 2024-06-04 | 1:57:30 PM | 0.830 | 0 |
| 2024-06-04 | 9:29:12 AM | 0.850 | 0 |
| 2024-06-03 | 8:39:06 PM | 0.840 | 0 |
| 2024-06-03 | 7:14:44 PM | 0.830 | 0 |
| 2024-06-03 | 5:29:06 PM | 0.850 | 0 |
| 2024-06-03 | 1:53:40 PM | 0.860 | 0 |
| 2024-06-03 | 9:23:45 AM | 0.790 | 0 |