| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:56:26 PM | 21.01 | 0 |
| 5/30/2024 | 4:58:38 PM | 20.76 | 0 |
| 5/30/2024 | 3:57:03 PM | 21.01 | 0 |
| 5/30/2024 | 2:48:07 PM | 20.91 | 0 |
| 5/30/2024 | 11:56:41 AM | 21.17 | 0 |
| 5/30/2024 | 10:13:02 AM | 21.35 | 0 |
| 5/29/2024 | 9:46:17 PM | 21.04 | 0 |
| 5/29/2024 | 8:46:07 PM | 21.10 | 0 |
| 5/29/2024 | 7:46:33 PM | 21.20 | 0 |
| 5/29/2024 | 6:44:30 PM | 21.12 | 0 |
| 5/29/2024 | 5:52:10 PM | 21.07 | 0 |
| 5/29/2024 | 4:53:07 PM | 20.87 | 0 |
| 5/29/2024 | 3:48:30 PM | 21.08 | 0 |