| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:43:55 PM | 21.82 | 0 |
| 2024-06-06 | 5:50:20 PM | 21.78 | 0 |
| 2024-06-06 | 3:57:21 PM | 21.28 | 0 |
| 2024-06-06 | 2:37:54 PM | 20.77 | 0 |
| 2024-06-06 | 11:57:09 AM | 21.02 | 0 |
| 2024-06-06 | 10:17:17 AM | 21.08 | 0 |
| 2024-06-05 | 9:49:04 PM | 21.33 | 0 |
| 2024-06-05 | 8:49:02 PM | 21.32 | 0 |
| 2024-06-05 | 7:49:36 PM | 21.37 | 0 |
| 2024-06-05 | 6:48:12 PM | 21.27 | 0 |
| 2024-06-05 | 5:57:49 PM | 21.32 | 0 |
| 2024-06-05 | 4:57:38 PM | 21.61 | 0 |
| 2024-06-05 | 3:52:52 PM | 21.76 | 0 |