| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:04:31 PM | 1.160 | 0 |
| 2024-05-14 | 2:35:29 PM | 1.210 | 0 |
| 2024-05-14 | 2:05:06 PM | 1.180 | 0 |
| 2024-05-14 | 1:34:52 PM | 1.160 | 0 |
| 2024-05-14 | 1:08:44 PM | 1.160 | 0 |
| 2024-05-14 | 12:35:06 PM | 1.130 | 0 |
| 2024-05-14 | 12:04:52 PM | 1.160 | 0 |
| 2024-05-14 | 11:34:55 AM | 1.140 | 0 |
| 2024-05-14 | 11:04:30 AM | 1.170 | 0 |
| 2024-05-14 | 10:35:09 AM | 1.180 | 0 |
| 2024-05-14 | 10:04:34 AM | 1.180 | 0 |
| 2024-05-14 | 9:35:20 AM | 1.180 | 0 |
| 2024-05-14 | 9:04:36 AM | 1.190 | 0 |