| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:40 PM | 13.090 | 0 |
| 2024-06-04 | 8:34:17 PM | 13.090 | 0 |
| 2024-06-04 | 7:35:23 PM | 13.100 | 0 |
| 2024-06-04 | 6:34:25 PM | 13.080 | 0 |
| 2024-06-04 | 4:34:27 PM | 13.090 | 0 |
| 2024-06-04 | 3:34:19 PM | 13.100 | 0 |
| 2024-06-04 | 2:34:20 PM | 13.100 | 0 |
| 2024-06-04 | 1:34:17 PM | 13.100 | 0 |
| 2024-06-04 | 12:34:21 PM | 13.090 | 0 |
| 2024-06-04 | 11:34:30 AM | 13.090 | 0 |
| 2024-06-04 | 10:34:36 AM | 13.100 | 0 |
| 2024-06-04 | 9:34:15 AM | 13.100 | 0 |
| 2024-06-04 | 8:34:18 AM | 13.090 | 0 |