| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:34:19 | 48.240 | 0 |
| 30/05/2024 | 21:34:36 | 48.260 | 0 |
| 30/05/2024 | 20:34:42 | 48.270 | 0 |
| 30/05/2024 | 19:35:25 | 48.290 | 0 |
| 30/05/2024 | 16:34:24 | 48.260 | 0 |
| 30/05/2024 | 15:34:29 | 48.220 | 0 |
| 30/05/2024 | 14:34:36 | 48.170 | 0 |
| 30/05/2024 | 13:34:18 | 48.120 | 0 |
| 30/05/2024 | 12:34:19 | 48.140 | 0 |
| 30/05/2024 | 11:34:18 | 48.170 | 0 |
| 30/05/2024 | 10:34:43 | 48.170 | 0 |
| 30/05/2024 | 09:34:23 | 48.160 | 0 |
| 29/05/2024 | 21:34:44 | 48.250 | 0 |