| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:29 | 28,980 | 0 |
| 30.05.2024 | 19:34:58 | 28,980 | 0 |
| 30.05.2024 | 16:34:18 | 29,020 | 0 |
| 30.05.2024 | 15:34:20 | 29,020 | 0 |
| 30.05.2024 | 14:34:21 | 29,020 | 0 |
| 30.05.2024 | 13:34:15 | 29,010 | 0 |
| 30.05.2024 | 12:34:15 | 29,010 | 0 |
| 30.05.2024 | 11:34:14 | 29,010 | 0 |
| 30.05.2024 | 10:34:27 | 29,010 | 0 |
| 30.05.2024 | 09:34:16 | 29,010 | 0 |
| 29.05.2024 | 21:34:33 | 28,970 | 0 |
| 29.05.2024 | 20:34:13 | 28,970 | 0 |
| 29.05.2024 | 19:34:50 | 28,980 | 0 |