| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:15 PM | 53.260 | 0 |
| 2024-06-03 | 3:34:17 PM | 53.390 | 0 |
| 2024-06-03 | 2:34:17 PM | 53.340 | 0 |
| 2024-06-03 | 1:34:15 PM | 53.270 | 0 |
| 2024-06-03 | 12:34:11 PM | 53.290 | 0 |
| 2024-06-03 | 11:34:16 AM | 53.260 | 0 |
| 2024-06-03 | 10:34:23 AM | 53.050 | 0 |
| 2024-06-03 | 9:34:16 AM | 53.000 | 0 |