| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:28 PM | 56.170 | 0 |
| 2024-06-05 | 7:35:27 PM | 56.110 | 0 |
| 2024-06-05 | 6:34:43 PM | 56.080 | 0 |
| 2024-06-05 | 4:34:50 PM | 56.230 | 0 |
| 2024-06-05 | 3:34:49 PM | 56.300 | 0 |
| 2024-06-05 | 2:34:42 PM | 56.460 | 0 |
| 2024-06-05 | 1:34:45 PM | 56.570 | 0 |
| 2024-06-05 | 12:34:22 PM | 56.570 | 0 |
| 2024-06-05 | 11:34:22 AM | 56.720 | 0 |
| 2024-06-05 | 10:34:46 AM | 56.450 | 0 |
| 2024-06-05 | 9:34:26 AM | 56.260 | 0 |
| 2024-06-04 | 9:34:39 PM | 55.550 | 0 |
| 2024-06-04 | 8:34:17 PM | 55.600 | 0 |