| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:23 PM | 16.930 | 0 |
| 2024-06-03 | 8:34:41 PM | 16.930 | 0 |
| 2024-06-03 | 7:35:16 PM | 16.940 | 0 |
| 2024-06-03 | 6:34:40 PM | 16.930 | 0 |
| 2024-06-03 | 4:34:23 PM | 16.950 | 0 |
| 2024-06-03 | 3:34:17 PM | 16.980 | 0 |
| 2024-06-03 | 2:34:27 PM | 16.970 | 0 |
| 2024-06-03 | 1:34:20 PM | 16.960 | 0 |
| 2024-06-03 | 12:34:16 PM | 16.960 | 0 |
| 2024-06-03 | 11:34:16 AM | 16.970 | 0 |
| 2024-06-03 | 10:34:38 AM | 16.970 | 0 |
| 2024-06-03 | 9:34:22 AM | 16.960 | 0 |
| 2024-06-03 | 8:34:15 AM | 16.960 | 0 |