| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:42 PM | 30.900 | 0 |
| 2024-05-30 | 7:35:24 PM | 30.900 | 0 |
| 2024-05-30 | 4:34:24 PM | 30.930 | 0 |
| 2024-05-30 | 3:34:29 PM | 30.930 | 0 |
| 2024-05-30 | 2:34:35 PM | 30.930 | 0 |
| 2024-05-30 | 1:34:22 PM | 30.930 | 0 |
| 2024-05-30 | 12:34:19 PM | 30.930 | 0 |
| 2024-05-30 | 11:34:18 AM | 30.930 | 0 |
| 2024-05-30 | 10:34:42 AM | 30.930 | 0 |
| 2024-05-30 | 9:34:23 AM | 30.930 | 0 |
| 2024-05-29 | 9:34:44 PM | 30.890 | 0 |
| 2024-05-29 | 8:34:15 PM | 30.890 | 0 |
| 2024-05-29 | 7:35:12 PM | 30.890 | 0 |