| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 20.710 | 0 |
| 2024-05-30 | 8:34:30 PM | 20.750 | 0 |
| 2024-05-30 | 7:34:58 PM | 20.760 | 0 |
| 2024-05-30 | 6:34:23 PM | 20.760 | 0 |
| 2024-05-30 | 4:34:18 PM | 20.770 | 0 |
| 2024-05-30 | 3:34:20 PM | 20.800 | 0 |
| 2024-05-30 | 2:34:21 PM | 20.770 | 0 |
| 2024-05-30 | 1:34:15 PM | 20.740 | 0 |
| 2024-05-30 | 12:34:15 PM | 20.740 | 0 |
| 2024-05-30 | 11:34:14 AM | 20.740 | 0 |
| 2024-05-30 | 10:34:27 AM | 20.740 | 0 |
| 2024-05-30 | 9:34:16 AM | 20.590 | 0 |
| 2024-05-30 | 8:34:14 AM | 20.620 | 0 |