| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:19 PM | 58.160 | 0 |
| 2024-05-21 | 8:34:18 PM | 58.150 | 0 |
| 2024-05-21 | 7:34:50 PM | 58.130 | 0 |
| 2024-05-21 | 6:34:17 PM | 58.120 | 0 |
| 2024-05-21 | 4:34:17 PM | 58.140 | 0 |
| 2024-05-21 | 3:34:14 PM | 58.220 | 0 |
| 2024-05-21 | 2:34:33 PM | 58.030 | 0 |
| 2024-05-21 | 1:34:26 PM | 58.060 | 0 |
| 2024-05-21 | 12:34:17 PM | 57.990 | 0 |
| 2024-05-21 | 11:34:18 AM | 58.000 | 0 |
| 2024-05-21 | 10:34:16 AM | 58.020 | 0 |
| 2024-05-21 | 9:34:14 AM | 58.090 | 0 |
| 2024-05-20 | 9:34:19 PM | 57.900 | 0 |