| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 21.120 | 0 |
| 2024-06-03 | 8:34:40 PM | 21.120 | 0 |
| 2024-06-03 | 7:35:16 PM | 21.010 | 0 |
| 2024-06-03 | 6:34:39 PM | 21.150 | 0 |
| 2024-06-03 | 4:34:23 PM | 21.070 | 0 |
| 2024-06-03 | 3:34:17 PM | 21.240 | 0 |
| 2024-06-03 | 2:34:25 PM | 21.180 | 0 |
| 2024-06-03 | 1:34:20 PM | 21.110 | 0 |
| 2024-06-03 | 12:34:17 PM | 21.170 | 0 |
| 2024-06-03 | 11:34:16 AM | 21.230 | 0 |
| 2024-06-03 | 10:34:38 AM | 21.230 | 0 |
| 2024-06-03 | 9:34:23 AM | 21.200 | 0 |
| 2024-06-03 | 8:34:15 AM | 21.320 | 0 |