| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:38 PM | 18.450 | 0 |
| 2024-05-30 | 8:34:43 PM | 18.460 | 0 |
| 2024-05-30 | 7:35:27 PM | 18.470 | 0 |
| 2024-05-30 | 6:34:43 PM | 18.470 | 0 |
| 2024-05-30 | 4:34:25 PM | 18.470 | 0 |
| 2024-05-30 | 3:34:30 PM | 18.480 | 0 |
| 2024-05-30 | 2:34:36 PM | 18.460 | 0 |
| 2024-05-30 | 1:34:18 PM | 18.450 | 0 |
| 2024-05-30 | 12:34:19 PM | 18.450 | 0 |
| 2024-05-30 | 11:34:19 AM | 18.450 | 0 |
| 2024-05-30 | 10:34:43 AM | 18.450 | 0 |
| 2024-05-30 | 9:34:23 AM | 18.380 | 0 |
| 2024-05-30 | 8:34:19 AM | 18.370 | 0 |