| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:23 PM | 21.850 | 0 |
| 2024-06-03 | 8:34:40 PM | 21.850 | 0 |
| 2024-06-03 | 7:35:16 PM | 21.710 | 0 |
| 2024-06-03 | 6:34:39 PM | 21.890 | 0 |
| 2024-06-03 | 4:34:23 PM | 21.780 | 0 |
| 2024-06-03 | 3:34:17 PM | 22.010 | 0 |
| 2024-06-03 | 2:34:25 PM | 21.930 | 0 |
| 2024-06-03 | 1:34:20 PM | 21.840 | 0 |
| 2024-06-03 | 12:34:17 PM | 21.930 | 0 |
| 2024-06-03 | 11:34:16 AM | 22.010 | 0 |
| 2024-06-03 | 10:34:38 AM | 22.010 | 0 |
| 2024-06-03 | 9:34:22 AM | 21.970 | 0 |
| 2024-06-03 | 8:34:15 AM | 22.150 | 0 |