| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 AM | 13.400 | 0 |
| 2024-05-30 | 8:34:15 AM | 13.360 | 0 |
| 2024-05-29 | 9:34:34 PM | 13.370 | 0 |
| 2024-05-29 | 8:34:13 PM | 13.370 | 0 |
| 2024-05-29 | 7:34:51 PM | 13.380 | 0 |
| 2024-05-29 | 6:34:14 PM | 13.380 | 0 |
| 2024-05-29 | 4:34:27 PM | 13.420 | 0 |
| 2024-05-29 | 3:34:21 PM | 13.420 | 0 |
| 2024-05-29 | 2:34:15 PM | 13.420 | 0 |
| 2024-05-29 | 1:34:28 PM | 13.420 | 0 |
| 2024-05-29 | 12:34:16 PM | 13.420 | 0 |
| 2024-05-29 | 11:34:14 AM | 13.420 | 0 |
| 2024-05-29 | 10:34:30 AM | 13.430 | 0 |