| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:16 PM | 19.730 | 0 |
| 2024-06-03 | 3:34:18 PM | 19.830 | 0 |
| 2024-06-03 | 2:34:17 PM | 19.800 | 0 |
| 2024-06-03 | 1:34:15 PM | 19.760 | 0 |
| 2024-06-03 | 12:34:12 PM | 19.790 | 0 |
| 2024-06-03 | 11:34:13 AM | 19.820 | 0 |
| 2024-06-03 | 10:34:23 AM | 19.820 | 0 |
| 2024-06-03 | 9:34:16 AM | 19.800 | 0 |
| 2024-06-03 | 8:34:11 AM | 19.860 | 0 |