| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:50 AM | 38.970 | 0 |
| 2024-05-31 | 10:34:45 AM | 38.890 | 0 |
| 2024-05-31 | 9:34:22 AM | 38.770 | 0 |
| 2024-05-31 | 8:34:16 AM | 38.910 | 0 |
| 2024-05-30 | 9:34:15 PM | 38.910 | 0 |
| 2024-05-30 | 8:34:45 PM | 38.920 | 0 |
| 2024-05-30 | 7:35:12 PM | 38.900 | 0 |
| 2024-05-30 | 6:34:47 PM | 38.900 | 0 |
| 2024-05-30 | 4:34:39 PM | 38.990 | 0 |
| 2024-05-30 | 3:34:32 PM | 39.120 | 0 |
| 2024-05-30 | 2:34:38 PM | 39.150 | 0 |
| 2024-05-30 | 1:34:19 PM | 39.060 | 0 |
| 2024-05-30 | 12:34:22 PM | 39.110 | 0 |