| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:20 PM | 134.830 | 0 |
| 2024-05-23 | 11:34:16 AM | 134.830 | 0 |
| 2024-05-23 | 10:34:16 AM | 134.820 | 0 |
| 2024-05-23 | 9:34:25 AM | 134.830 | 0 |
| 2024-05-22 | 9:34:27 PM | 134.750 | 0 |
| 2024-05-22 | 8:34:14 PM | 134.740 | 0 |
| 2024-05-22 | 7:35:02 PM | 134.760 | 0 |
| 2024-05-22 | 6:34:15 PM | 134.760 | 0 |
| 2024-05-22 | 4:34:13 PM | 134.830 | 0 |
| 2024-05-22 | 3:34:21 PM | 134.830 | 0 |