| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:23 PM | 14.130 | 0 |
| 2024-05-16 | 8:34:29 PM | 14.130 | 0 |
| 2024-05-16 | 7:34:51 PM | 14.130 | 0 |
| 2024-05-16 | 6:34:24 PM | 14.130 | 0 |
| 2024-05-16 | 4:34:17 PM | 14.140 | 0 |
| 2024-05-16 | 3:34:13 PM | 14.150 | 0 |
| 2024-05-16 | 2:34:33 PM | 14.150 | 0 |
| 2024-05-16 | 1:34:22 PM | 14.150 | 0 |
| 2024-05-16 | 12:34:22 PM | 14.140 | 0 |
| 2024-05-16 | 11:34:15 AM | 14.140 | 0 |
| 2024-05-16 | 10:34:22 AM | 14.150 | 0 |
| 2024-05-16 | 9:34:14 AM | 14.150 | 0 |
| 2024-05-16 | 8:34:11 AM | 14.140 | 0 |