| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:13 PM | 220.200 | 0 |
| 2024-06-04 | 7:35:06 PM | 219.760 | 0 |
| 2024-06-04 | 6:34:12 PM | 219.620 | 0 |
| 2024-06-04 | 4:34:16 PM | 219.860 | 0 |
| 2024-06-04 | 3:34:13 PM | 220.640 | 0 |
| 2024-06-04 | 2:34:15 PM | 220.130 | 0 |
| 2024-06-04 | 1:34:12 PM | 219.250 | 0 |
| 2024-06-04 | 12:34:13 PM | 219.270 | 0 |
| 2024-06-04 | 11:34:25 AM | 218.560 | 0 |
| 2024-06-04 | 10:34:19 AM | 219.340 | 0 |
| 2024-06-04 | 9:34:19 AM | 219.690 | 0 |
| 2024-06-03 | 9:34:27 PM | 220.920 | 0 |
| 2024-06-03 | 8:34:20 PM | 220.700 | 0 |