| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:22:38 PM | 11.860 | 0 |
| 2024-05-28 | 6:23:35 PM | 11.830 | 0 |
| 2024-05-28 | 4:40:18 PM | 11.880 | 0 |
| 2024-05-28 | 4:00:59 PM | 11.880 | 0 |
| 2024-05-28 | 3:07:51 PM | 11.890 | 0 |
| 2024-05-28 | 2:10:39 PM | 11.860 | 0 |
| 2024-05-28 | 12:29:06 PM | 11.880 | 0 |
| 2024-05-28 | 11:58:09 AM | 11.890 | 0 |
| 2024-05-28 | 11:30:57 AM | 11.890 | 0 |
| 2024-05-28 | 10:36:21 AM | 11.910 | 0 |
| 2024-05-28 | 10:33:59 AM | 11.910 | 0 |
| 2024-05-28 | 9:09:54 AM | 11.830 | 0 |
| 2024-05-27 | 7:40:45 PM | 11.860 | 0 |