| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:29:35 PM | 453.740 | 0 |
| 2024-06-06 | 11:44:21 AM | 453.270 | 0 |
| 2024-06-06 | 11:16:27 AM | 453.240 | 0 |
| 2024-06-06 | 10:46:01 AM | 452.700 | 0 |
| 2024-06-06 | 10:00:08 AM | 452.170 | 0 |
| 2024-06-06 | 9:23:43 AM | 451.700 | 0 |
| 2024-06-05 | 7:39:26 PM | 452.010 | 0 |