| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:37:45 AM | 479.870 | 0 |
| 2024-06-07 | 9:51:56 AM | 480.130 | 0 |
| 2024-06-06 | 7:40:02 PM | 479.710 | 0 |
| 2024-06-06 | 6:33:38 PM | 479.660 | 0 |
| 2024-06-06 | 5:39:50 PM | 479.660 | 0 |
| 2024-06-06 | 4:42:08 PM | 479.850 | 0 |
| 2024-06-06 | 3:59:12 PM | 479.100 | 0 |
| 2024-06-06 | 3:48:54 PM | 479.100 | 0 |
| 2024-06-06 | 3:10:23 PM | 478.410 | 0 |
| 2024-06-06 | 2:25:10 PM | 478.440 | 0 |
| 2024-06-06 | 1:28:28 PM | 479.160 | 0 |
| 2024-06-06 | 1:13:38 PM | 479.120 | 0 |
| 2024-06-06 | 12:31:45 PM | 478.850 | 0 |