| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:25:07 PM | 477.650 | 0 |
| 2024-06-05 | 12:24:11 PM | 476.600 | 0 |
| 2024-06-05 | 11:49:22 AM | 475.750 | 0 |
| 2024-06-05 | 11:34:33 AM | 476.000 | 0 |
| 2024-06-05 | 10:45:00 AM | 476.310 | 0 |
| 2024-06-05 | 9:47:50 AM | 475.690 | 0 |
| 2024-06-05 | 9:24:15 AM | 476.980 | 0 |
| 2024-06-04 | 7:27:28 PM | 475.970 | 0 |
| 2024-06-04 | 7:14:06 PM | 475.970 | 0 |
| 2024-06-04 | 6:21:44 PM | 475.470 | 0 |
| 2024-06-04 | 4:30:27 PM | 475.960 | 0 |
| 2024-06-04 | 4:25:50 PM | 475.960 | 0 |
| 2024-06-04 | 3:54:19 PM | 476.390 | 0 |