| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:49:36 AM | 12.250 | 0 |
| 2024-05-29 | 11:40:51 AM | 12.250 | 0 |
| 2024-05-29 | 10:45:58 AM | 12.260 | 0 |
| 2024-05-29 | 9:52:32 AM | 12.250 | 0 |
| 2024-05-29 | 9:28:36 AM | 12.250 | 0 |
| 2024-05-28 | 7:38:11 PM | 12.250 | 0 |
| 2024-05-28 | 7:10:57 PM | 12.250 | 0 |
| 2024-05-28 | 6:10:56 PM | 12.240 | 0 |
| 2024-05-28 | 5:18:52 PM | 12.250 | 0 |
| 2024-05-28 | 4:31:29 PM | 12.240 | 0 |
| 2024-05-28 | 3:45:40 PM | 12.250 | 0 |
| 2024-05-28 | 3:01:35 PM | 12.240 | 0 |
| 2024-05-28 | 2:16:32 PM | 12.240 | 0 |