| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:49 AM | 81.930 | 0 |
| 2024-06-07 | 10:41:37 AM | 81.980 | 0 |
| 2024-06-07 | 9:55:16 AM | 81.990 | 0 |
| 2024-06-06 | 7:31:22 PM | 81.940 | 0 |
| 2024-06-06 | 7:18:48 PM | 81.940 | 0 |
| 2024-06-06 | 6:19:13 PM | 81.940 | 0 |
| 2024-06-06 | 4:32:34 PM | 81.850 | 0 |
| 2024-06-06 | 3:55:06 PM | 82.010 | 0 |
| 2024-06-06 | 3:45:27 PM | 82.010 | 0 |
| 2024-06-06 | 2:45:30 PM | 82.020 | 0 |
| 2024-06-06 | 1:54:16 PM | 82.020 | 0 |
| 2024-06-06 | 1:11:33 PM | 82.020 | 0 |
| 2024-06-06 | 1:07:29 PM | 82.020 | 0 |