| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:50:28 | 10,830 | 0 |
| 30.05.2024 | 19:41:36 | 10,820 | 0 |
| 30.05.2024 | 19:17:29 | 10,820 | 0 |
| 30.05.2024 | 18:21:52 | 10,830 | 0 |
| 30.05.2024 | 17:26:13 | 10,840 | 0 |
| 30.05.2024 | 16:41:02 | 10,820 | 0 |
| 30.05.2024 | 15:56:38 | 10,820 | 0 |
| 30.05.2024 | 15:00:59 | 10,810 | 0 |
| 30.05.2024 | 14:45:20 | 10,810 | 0 |
| 30.05.2024 | 14:12:47 | 10,800 | 0 |
| 30.05.2024 | 13:25:38 | 10,800 | 0 |
| 30.05.2024 | 12:27:06 | 10,810 | 0 |
| 30.05.2024 | 11:37:33 | 10,810 | 0 |