| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:26:25 | 11,530 | 0 |
| 30.05.2024 | 19:23:09 | 11,530 | 0 |
| 30.05.2024 | 18:27:24 | 11,530 | 0 |
| 30.05.2024 | 16:31:39 | 11,530 | 0 |
| 30.05.2024 | 15:56:32 | 11,530 | 0 |
| 30.05.2024 | 15:39:25 | 11,520 | 0 |
| 30.05.2024 | 14:49:36 | 11,520 | 0 |
| 30.05.2024 | 14:47:17 | 11,520 | 0 |
| 30.05.2024 | 13:59:01 | 11,520 | 0 |
| 30.05.2024 | 13:12:34 | 11,510 | 0 |
| 30.05.2024 | 12:23:18 | 11,520 | 0 |
| 30.05.2024 | 11:44:06 | 11,520 | 0 |
| 30.05.2024 | 11:32:07 | 11,520 | 0 |