| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 25.640 | 0 |
| 2024-05-31 | 5:05:16 PM | 25.730 | 0 |
| 2024-05-31 | 4:50:32 PM | 25.730 | 0 |
| 2024-05-31 | 4:35:24 PM | 25.730 | 0 |
| 2024-05-31 | 4:20:18 PM | 25.620 | 0 |
| 2024-05-31 | 4:05:14 PM | 25.550 | 0 |
| 2024-05-31 | 3:50:32 PM | 25.420 | 0 |
| 2024-05-31 | 3:35:29 PM | 25.290 | 0 |
| 2024-05-31 | 3:20:14 PM | 25.400 | 0 |
| 2024-05-31 | 2:50:29 PM | 25.360 | 0 |
| 2024-05-31 | 2:20:55 PM | 25.520 | 0 |
| 2024-05-31 | 1:50:32 PM | 25.540 | 0 |
| 2024-05-31 | 1:21:04 PM | 25.430 | 0 |