| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:40 PM | 10.860 | 0 |
| 2024-06-03 | 11:50:11 AM | 10.870 | 0 |
| 2024-06-03 | 11:20:38 AM | 10.950 | 0 |
| 2024-06-03 | 10:50:14 AM | 11.040 | 0 |
| 2024-06-03 | 10:20:38 AM | 11.010 | 0 |
| 2024-06-03 | 9:50:18 AM | 10.980 | 0 |
| 2024-06-03 | 9:20:33 AM | 11.290 | 0 |
| 2024-06-03 | 8:50:10 AM | 11.300 | 0 |
| 2024-06-03 | 8:20:27 AM | 11.290 | 0 |