| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:50:19 PM | 14.890 | 0 |
| 2024-06-06 | 2:20:46 PM | 14.930 | 0 |
| 2024-06-06 | 1:50:17 PM | 14.950 | 0 |
| 2024-06-06 | 1:20:50 PM | 15.030 | 0 |
| 2024-06-06 | 12:50:18 PM | 15.080 | 0 |
| 2024-06-06 | 12:20:49 PM | 15.110 | 0 |
| 2024-06-06 | 11:50:15 AM | 15.140 | 0 |
| 2024-06-06 | 11:20:41 AM | 15.160 | 0 |
| 2024-06-06 | 10:50:16 AM | 15.170 | 0 |
| 2024-06-06 | 10:20:44 AM | 15.180 | 0 |
| 2024-06-06 | 9:50:18 AM | 15.110 | 0 |
| 2024-06-06 | 9:20:35 AM | 15.130 | 0 |
| 2024-06-06 | 8:20:39 AM | 15.070 | 0 |