| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:19 PM | 8.730 | 0 |
| 2024-06-03 | 4:21:07 PM | 8.790 | 0 |
| 2024-06-03 | 3:50:14 PM | 8.780 | 0 |
| 2024-06-03 | 3:21:08 PM | 8.590 | 0 |
| 2024-06-03 | 2:50:19 PM | 8.570 | 0 |
| 2024-06-03 | 2:20:42 PM | 8.530 | 0 |
| 2024-06-03 | 1:50:24 PM | 8.570 | 0 |
| 2024-06-03 | 1:20:43 PM | 8.500 | 0 |
| 2024-06-03 | 12:50:19 PM | 8.440 | 0 |
| 2024-06-03 | 12:20:50 PM | 8.410 | 0 |
| 2024-06-03 | 11:50:18 AM | 8.420 | 0 |
| 2024-06-03 | 11:20:47 AM | 8.510 | 0 |
| 2024-06-03 | 10:50:20 AM | 8.620 | 0 |