| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:21:08 | 8.770 | 0 |
| 07/06/2024 | 14:50:16 | 8.630 | 0 |
| 07/06/2024 | 14:20:46 | 8.660 | 0 |
| 07/06/2024 | 13:50:18 | 8.670 | 0 |
| 07/06/2024 | 13:20:42 | 8.670 | 0 |
| 07/06/2024 | 12:50:14 | 8.660 | 0 |
| 07/06/2024 | 12:20:47 | 8.670 | 0 |
| 07/06/2024 | 11:50:18 | 8.550 | 0 |
| 07/06/2024 | 11:20:48 | 8.520 | 0 |
| 07/06/2024 | 10:50:19 | 8.370 | 0 |
| 07/06/2024 | 10:20:48 | 8.390 | 0 |
| 07/06/2024 | 09:50:16 | 8.240 | 0 |
| 07/06/2024 | 09:20:42 | 8.290 | 0 |