| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:12 PM | 1.360 | 0 |
| 2024-06-05 | 3:20:54 PM | 1.390 | 0 |
| 2024-06-05 | 2:50:17 PM | 1.390 | 0 |
| 2024-06-05 | 2:20:37 PM | 1.390 | 0 |
| 2024-06-05 | 1:50:17 PM | 1.390 | 0 |
| 2024-06-05 | 1:20:36 PM | 1.390 | 0 |
| 2024-06-05 | 12:50:12 PM | 1.390 | 0 |
| 2024-06-05 | 12:20:29 PM | 1.390 | 0 |
| 2024-06-05 | 11:50:14 AM | 1.390 | 0 |
| 2024-06-05 | 11:20:37 AM | 1.390 | 0 |
| 2024-06-05 | 10:50:11 AM | 1.390 | 0 |
| 2024-06-05 | 10:20:32 AM | 1.390 | 0 |
| 2024-06-05 | 9:50:17 AM | 1.400 | 0 |