| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:41 AM | 5.480 | 0 |
| 2024-06-07 | 9:48:18 AM | 5.540 | 0 |
| 2024-06-07 | 8:48:48 AM | 5.680 | 0 |
| 2024-06-07 | 8:30:57 AM | 5.680 | 0 |
| 2024-06-06 | 9:45:09 PM | 5.700 | 0 |
| 2024-06-06 | 9:26:32 PM | 5.700 | 0 |
| 2024-06-06 | 8:21:04 PM | 5.680 | 0 |
| 2024-06-06 | 7:07:49 PM | 5.690 | 0 |
| 2024-06-06 | 6:06:33 PM | 5.710 | 0 |
| 2024-06-06 | 4:50:38 PM | 5.690 | 0 |
| 2024-06-06 | 3:55:20 PM | 5.650 | 0 |
| 2024-06-06 | 3:47:25 PM | 5.700 | 0 |
| 2024-06-06 | 2:33:12 PM | 5.450 | 0 |