| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:53:49 PM | 5.230 | 0 |
| 2024-06-05 | 4:30:25 PM | 5.210 | 0 |
| 2024-06-05 | 3:46:26 PM | 5.220 | 0 |
| 2024-06-05 | 2:30:35 PM | 5.240 | 0 |
| 2024-06-05 | 1:19:15 PM | 5.220 | 0 |
| 2024-06-05 | 12:53:40 PM | 5.290 | 0 |
| 2024-06-05 | 12:12:17 PM | 5.280 | 0 |
| 2024-06-05 | 11:53:45 AM | 5.240 | 0 |
| 2024-06-05 | 10:57:46 AM | 5.180 | 0 |
| 2024-06-05 | 9:51:14 AM | 5.110 | 0 |
| 2024-06-05 | 9:30:55 AM | 5.200 | 0 |
| 2024-06-05 | 8:44:42 AM | 5.200 | 0 |
| 2024-06-05 | 8:33:43 AM | 5.200 | 0 |