| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:44 PM | 1.670 | 0 |
| 2024-05-24 | 7:16:51 PM | 1.680 | 0 |
| 2024-05-24 | 6:30:45 PM | 1.680 | 0 |
| 2024-05-24 | 4:43:11 PM | 1.680 | 0 |
| 2024-05-24 | 4:39:31 PM | 1.690 | 0 |
| 2024-05-24 | 4:00:57 PM | 1.730 | 0 |
| 2024-05-24 | 3:41:04 PM | 1.760 | 0 |
| 2024-05-24 | 3:02:47 PM | 1.750 | 0 |
| 2024-05-24 | 2:03:02 PM | 1.760 | 0 |
| 2024-05-24 | 1:17:40 PM | 1.770 | 0 |
| 2024-05-24 | 1:04:42 PM | 1.760 | 0 |
| 2024-05-24 | 12:18:05 PM | 1.750 | 0 |
| 2024-05-24 | 11:20:23 AM | 1.770 | 0 |