| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:40:53 PM | 0.098 | - |
| 2024-05-29 | 12:40:48 PM | 0.099 | - |
| 2024-05-29 | 12:40:43 PM | 0.098 | - |
| 2024-05-29 | 12:37:05 PM | 0.099 | - |
| 2024-05-29 | 12:36:38 PM | 0.100 | - |
| 2024-05-29 | 12:34:11 PM | 0.099 | - |
| 2024-05-29 | 12:33:44 PM | 0.100 | - |
| 2024-05-29 | 12:32:34 PM | 0.099 | - |
| 2024-05-29 | 12:27:12 PM | 0.098 | - |
| 2024-05-29 | 12:27:07 PM | 0.097 | - |
| 2024-05-29 | 12:26:01 PM | 0.098 | - |
| 2024-05-29 | 12:25:06 PM | 0.097 | - |