| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:57 PM | 0.056 | - |
| 2024-05-16 | 8:07:38 PM | 0.055 | - |
| 2024-05-16 | 8:07:13 PM | 0.056 | - |
| 2024-05-16 | 8:06:38 PM | 0.055 | - |
| 2024-05-16 | 8:06:12 PM | 0.056 | - |
| 2024-05-16 | 8:06:04 PM | 0.057 | - |
| 2024-05-16 | 8:05:11 PM | 0.058 | - |
| 2024-05-16 | 8:05:06 PM | 0.059 | - |
| 2024-05-16 | 8:05:01 PM | 0.058 | - |
| 2024-05-16 | 8:04:10 PM | 0.059 | - |
| 2024-05-16 | 8:04:04 PM | 0.060 | - |
| 2024-05-16 | 8:03:55 PM | 0.059 | - |