| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:48:27 PM | 0.071 | - |
| 2024-05-28 | 4:47:24 PM | 0.070 | - |
| 2024-05-28 | 4:34:44 PM | 0.071 | - |
| 2024-05-28 | 4:34:35 PM | 0.070 | - |
| 2024-05-28 | 4:34:08 PM | 0.071 | - |
| 2024-05-28 | 4:33:08 PM | 0.069 | - |
| 2024-05-28 | 4:32:19 PM | 0.072 | - |
| 2024-05-28 | 4:31:37 PM | 0.071 | - |
| 2024-05-28 | 4:31:11 PM | 0.072 | - |
| 2024-05-28 | 4:30:56 PM | 0.071 | - |
| 2024-05-28 | 4:30:32 PM | 0.072 | - |
| 2024-05-28 | 4:30:01 PM | 0.071 | - |