| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:31 PM | 0.093 | - |
| 2024-05-31 | 9:51:15 PM | 0.092 | - |
| 2024-05-31 | 9:50:50 PM | 0.094 | - |
| 2024-05-31 | 9:50:38 PM | 0.093 | - |
| 2024-05-31 | 9:50:18 PM | 0.094 | - |
| 2024-05-31 | 9:50:10 PM | 0.093 | - |
| 2024-05-31 | 9:49:51 PM | 0.093 | - |
| 2024-05-31 | 9:49:44 PM | 0.092 | - |
| 2024-05-31 | 9:49:33 PM | 0.093 | - |
| 2024-05-31 | 9:49:18 PM | 0.094 | - |
| 2024-05-31 | 9:49:13 PM | 0.095 | - |
| 2024-05-31 | 9:48:29 PM | 0.095 | - |
| 2024-05-31 | 9:48:05 PM | 0.094 | - |