| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:40 PM | 0.103 | - |
| 2024-06-07 | 5:46:35 PM | 0.104 | - |
| 2024-06-07 | 5:46:22 PM | 0.103 | - |
| 2024-06-07 | 5:46:17 PM | 0.102 | - |
| 2024-06-07 | 5:46:04 PM | 0.102 | - |
| 2024-06-07 | 5:45:58 PM | 0.103 | - |
| 2024-06-07 | 5:45:52 PM | 0.102 | - |
| 2024-06-07 | 5:42:41 PM | 0.103 | - |
| 2024-06-07 | 5:42:27 PM | 0.103 | - |
| 2024-06-07 | 5:42:22 PM | 0.105 | - |
| 2024-06-07 | 5:42:12 PM | 0.105 | - |
| 2024-06-07 | 5:42:07 PM | 0.104 | - |