| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:05:46 AM | 1.270 | - |
| 2024-06-03 | 10:05:28 AM | 1.260 | - |
| 2024-06-03 | 10:05:15 AM | 1.260 | - |
| 2024-06-03 | 10:04:58 AM | 1.270 | - |
| 2024-06-03 | 10:04:47 AM | 1.260 | - |
| 2024-06-03 | 10:04:37 AM | 1.270 | - |
| 2024-06-03 | 10:04:24 AM | 1.270 | - |
| 2024-06-03 | 10:04:07 AM | 1.270 | - |
| 2024-06-03 | 10:03:56 AM | 1.280 | - |
| 2024-06-03 | 10:03:50 AM | 1.270 | - |
| 2024-06-03 | 10:03:00 AM | 1.270 | - |
| 2024-06-03 | 10:01:50 AM | 1.270 | - |
| 2024-06-03 | 10:00:46 AM | 1.260 | - |