| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:23:54 PM | 12.530 | - |
| 2024-05-31 | 3:23:39 PM | 12.530 | - |
| 2024-05-31 | 3:23:15 PM | 12.530 | - |
| 2024-05-31 | 3:23:10 PM | 12.530 | - |
| 2024-05-31 | 3:22:49 PM | 12.530 | - |
| 2024-05-31 | 3:22:40 PM | 12.530 | - |
| 2024-05-31 | 3:22:29 PM | 12.530 | - |
| 2024-05-31 | 3:21:20 PM | 12.520 | - |
| 2024-05-31 | 3:21:08 PM | 12.520 | - |
| 2024-05-31 | 3:21:03 PM | 12.510 | - |
| 2024-05-31 | 3:20:51 PM | 12.520 | - |
| 2024-05-31 | 3:20:41 PM | 12.510 | - |