| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:45 AM | 0.72 | - |
| 2024-05-20 | 9:52:44 AM | 0.72 | - |
| 2024-05-20 | 9:52:42 AM | 0.73 | - |
| 2024-05-20 | 9:52:33 AM | 0.72 | - |
| 2024-05-20 | 9:52:20 AM | 0.73 | - |
| 2024-05-20 | 9:52:18 AM | 0.72 | - |
| 2024-05-20 | 9:50:29 AM | 0.73 | - |
| 2024-05-20 | 9:50:24 AM | 0.72 | - |
| 2024-05-20 | 9:50:04 AM | 0.73 | - |
| 2024-05-20 | 9:47:20 AM | 0.72 | - |
| 2024-05-20 | 9:45:08 AM | 0.71 | - |
| 2024-05-20 | 9:44:58 AM | 0.72 | - |
| 2024-05-20 | 9:41:58 AM | 0.72 | - |