| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:05:16 AM | 5.97 | 0 |
| 2024-05-30 | 8:49:12 AM | 6.08 | 0 |
| 2024-05-29 | 9:27:15 PM | 5.99 | 0 |
| 2024-05-29 | 8:24:24 PM | 5.99 | 0 |
| 2024-05-29 | 7:20:43 PM | 5.98 | 0 |
| 2024-05-29 | 6:21:51 PM | 5.89 | 0 |
| 2024-05-29 | 3:48:03 PM | 5.75 | 0 |
| 2024-05-29 | 1:16:55 PM | 5.67 | 0 |
| 2024-05-29 | 9:58:39 AM | 5.14 | 0 |
| 2024-05-29 | 8:46:36 AM | 5.13 | 0 |